일자	종가	등락	등락률(%)	거래량
10/07	15,020	385	2.63%	1,922
10/04	14,635	330	2.31%	749
10/02	14,305	500	3.62%	16,049
09/30	13,805	675	5.14%	24,509
09/27	13,130	320	2.50%	8,587
09/26	12,810	485	3.94%	368
09/25	12,325	200	1.65%	20,574
09/24	12,125	490	4.21%	4,147
09/23	11,635	80	0.69%	104
09/20	11,555	90	0.78%	107