일자	종가	등락	등락률(%)	거래량
05/07	10,135	5	0.05%	853
05/03	10,130	0	0.00%	1,004
05/02	10,130	5	0.05%	3,382
04/30	10,125	0	0.00%	592
04/29	10,125	0	0.00%	2,100
04/26	10,125	0	0.00%	287
04/25	10,125	5	0.05%	2,729
04/24	10,120	0	0.00%	3,846
04/23	10,120	5	0.05%	2,776
04/22	10,115	5	-0.05%	3,002