일자	종가	등락	등락률(%)	거래량
09/30	10,300	5	0.05%	677
09/27	10,295	0	0.00%	906
09/26	10,295	5	0.05%	3,259
09/25	10,290	0	0.00%	1,207
09/24	10,290	0	0.00%	4,119
09/23	10,290	0	0.00%	1,030
09/20	10,290	0	0.00%	16,154
09/19	10,290	5	0.05%	1,504
09/13	10,285	5	0.05%	1,236
09/12	10,280	0	0.00%	1,877