일자	종가	등락	등락률(%)	거래량
06/20	3,055	55	1.83%	83,835
06/19	3,000	65	2.21%	202,232
06/18	2,935	35	-1.18%	49,920
06/17	2,970	0	0.00%	44,721
06/16	2,970	60	-1.98%	79,049
06/13	3,030	60	-1.94%	51,066
06/12	3,090	5	0.16%	80,923
06/11	3,085	20	0.65%	44,105
06/10	3,065	50	1.66%	82,259
06/09	3,015	5	0.17%	39,580