일자	종가	등락	등락률(%)	거래량
06/17	740	6	-0.80%	57,758
06/16	746	1	0.13%	124,781
06/13	745	15	-1.97%	118,371
06/12	760	3	0.40%	68,030
06/11	757	10	1.34%	65,528
06/10	747	7	0.95%	220,304
06/09	740	17	2.35%	189,261
06/05	723	2	0.28%	96,837
06/04	721	2	-0.28%	283,644
06/02	723	16	-2.17%	191,005