일자	종가	등락	등락률(%)	거래량
06/16	54,500	800	1.49%	6,579
06/13	53,700	1600	-2.89%	11,548
06/12	55,300	1000	1.84%	16,051
06/11	54,300	300	0.56%	7,771
06/10	54,000	900	-1.64%	16,150
06/09	54,900	2000	3.78%	15,902
06/05	52,900	200	0.38%	7,639
06/04	52,700	900	1.74%	11,461
06/02	51,800	800	-1.52%	6,254
05/30	52,600	300	0.57%	12,026