일자	종가	등락	등락률(%)	거래량
06/20	1,164	19	-1.61%	98,372
06/19	1,183	7	-0.59%	25,357
06/18	1,190	26	-2.14%	45,386
06/17	1,216	2	-0.16%	74,019
06/16	1,218	27	2.27%	63,061
06/13	1,191	89	-6.95%	149,668
06/12	1,280	19	-1.46%	62,884
06/11	1,299	18	-1.37%	48,807
06/10	1,317	6	0.46%	73,618
06/09	1,311	105	8.71%	253,858