일자	종가	등락	등락률(%)	거래량
06/16	107,000	0	0.00%	1,042,710
06/13	107,000	19400	22.15%	4,404,513
06/12	87,600	3400	4.04%	721,480
06/11	84,200	7200	9.35%	1,138,100
06/10	77,000	11000	16.67%	1,700,580
06/09	66,000	1100	1.69%	189,884
06/05	64,900	400	-0.61%	197,718
06/04	65,300	2600	4.15%	307,676
06/02	62,700	700	1.13%	181,636
05/30	62,000	500	-0.80%	125,115