일자	종가	등락	등락률(%)	거래량
07/16	28,120	35	0.12%	3,578
07/15	28,085	40	-0.14%	22,934
07/14	28,125	55	-0.20%	6,309
07/11	28,180	390	1.40%	4,931
07/10	27,790	105	0.38%	18,250
07/09	27,685	210	0.76%	1,733
07/08	27,475	125	0.46%	2,094
07/07	27,350	155	-0.56%	2,792
07/04	27,505	175	0.64%	6,358
07/03	27,330	65	0.24%	7,226