일자	종가	등락	등락률(%)	거래량
07/16	253,500	5500	-2.12%	77,362
07/15	259,000	6500	2.57%	84,538
07/14	252,500	7000	2.85%	120,695
07/11	245,500	17500	-6.65%	167,140
07/10	263,000	2000	0.77%	96,526
07/09	261,000	2500	0.97%	79,926
07/08	258,500	6500	2.58%	92,778
07/07	252,000	5500	2.23%	86,736
07/04	246,500	18000	-6.81%	162,252
07/03	264,500	500	-0.19%	106,395