일자	종가	등락	등락률(%)	거래량
06/20	14,790	300	2.07%	615,088
06/19	14,490	380	-2.56%	570,504
06/18	14,870	50	0.34%	827,765
06/17	14,820	1130	-7.08%	1,430,582
06/16	15,950	890	-5.29%	1,287,948
06/13	16,840	1600	10.50%	6,961,773
06/12	15,240	1520	11.08%	2,246,486
06/11	13,720	10	-0.07%	150,655
06/10	13,730	90	0.66%	219,658
06/09	13,640	210	1.56%	245,484