일자	종가	등락	등락률(%)	거래량
06/16	16,325	140	0.86%	1,535
06/13	16,185	205	-1.25%	1,879
06/12	16,390	60	0.37%	928
06/11	16,330	270	1.68%	822
06/10	16,060	30	-0.19%	1,098
06/09	16,090	340	2.16%	4,504
06/05	15,750	355	2.31%	2,257
06/04	15,395	305	2.02%	801
06/02	15,090	65	-0.43%	261
05/30	15,155	120	-0.79%	74