일자	종가	등락	등락률(%)	거래량
06/20	63,900	8600	15.55%	390,879
06/19	55,300	800	-1.43%	61,292
06/18	56,100	900	-1.58%	67,007
06/17	57,000	1100	-1.89%	75,309
06/16	58,100	1200	-2.02%	64,182
06/13	59,300	1100	-1.82%	74,231
06/12	60,400	300	-0.49%	59,408
06/11	60,700	200	-0.33%	48,230
06/10	60,900	1400	2.35%	104,143
06/09	59,500	1700	-2.78%	124,789