일자	종가	등락	등락률(%)	거래량
06/20	9,000	110	1.24%	2,213,461
06/19	8,890	1010	12.82%	691,139
06/18	7,880	250	3.28%	13,030
06/17	7,630	90	-1.17%	14,085
06/16	7,720	10	-0.13%	21,325
06/13	7,730	210	-2.64%	19,974
06/12	7,940	80	1.02%	19,281
06/11	7,860	30	0.38%	13,950
06/10	7,830	240	-2.97%	27,434
06/09	8,070	280	3.59%	15,593