일자	종가	등락	등락률(%)	거래량
06/16	9,825	345	3.64%	296
06/13	9,480	150	-1.56%	43
06/12	9,630	50	-0.52%	1,022
06/11	9,680	190	2.00%	720
06/10	9,490	15	0.16%	207
06/09	9,475	195	2.10%	1,534
06/05	9,280	285	3.17%	1,982
06/04	8,995	235	2.68%	228
06/02	8,760	5	-0.06%	74
05/30	8,765	170	-1.90%	340