일자	종가	등락	등락률(%)	거래량
06/19	15,190	360	-2.32%	5,011
06/18	15,550	95	-0.61%	103
06/17	15,645	95	-0.60%	1,046
06/16	15,740	195	1.25%	49
06/13	15,545	265	-1.68%	131
06/12	15,810	105	-0.66%	193
06/11	15,915	165	1.05%	36
06/10	15,750	65	0.41%	746
06/09	15,685	105	0.67%	5,744
06/05	15,580	120	0.78%	4,787