일자	종가	등락	등락률(%)	거래량
06/20	9,360	45	-0.48%	561,425
06/19	9,405	15	-0.16%	500,927
06/18	9,420	40	0.43%	452,799
06/17	9,380	60	0.64%	597,007
06/16	9,320	20	0.22%	484,208
06/13	9,300	40	-0.43%	663,611
06/12	9,340	110	-1.16%	568,298
06/11	9,450	95	1.02%	538,633
06/10	9,355	85	0.92%	586,794
06/09	9,270	5	0.05%	495,205