일자	종가	등락	등락률(%)	거래량
06/16	9,530	190	-1.95%	1,761
06/13	9,720	100	1.04%	255
06/12	9,620	35	-0.36%	235
06/11	9,655	100	-1.03%	254
06/10	9,755	75	-0.76%	501
06/09	9,830	140	-1.40%	63
06/05	9,970	205	-2.01%	697
06/04	10,175	270	-2.58%	304
06/02	10,445	15	-0.14%	4
05/30	10,460	120	1.16%	4