일자	종가	등락	등락률(%)	거래량
09/19	1,296	25	-1.89%	68,075
09/13	1,321	0	0.00%	105,201
09/12	1,321	5	0.38%	172,776
09/11	1,316	56	-4.08%	234,000
09/10	1,372	13	0.96%	64,339
09/09	1,359	21	1.57%	55,136
09/06	1,338	11	-0.82%	38,679
09/05	1,349	24	1.81%	42,443
09/04	1,325	41	-3.00%	59,485
09/03	1,366	49	-3.46%	42,972