일자	종가	등락	등락률(%)	거래량
04/19	11,980	130	-1.07%	180,243
04/18	12,110	610	5.30%	174,834
04/17	11,500	260	-2.21%	151,926
04/16	11,760	480	-3.92%	201,023
04/15	12,240	270	-2.16%	121,697
04/12	12,510	120	0.97%	128,631
04/11	12,390	100	-0.80%	125,420
04/09	12,490	20	0.16%	121,975
04/08	12,470	230	-1.81%	199,633
04/05	12,700	20	0.16%	223,018