일자	종가	등락	등락률(%)	거래량
09/10	2,695	5	-0.19%	34,197
09/09	2,700	10	-0.37%	29,066
09/06	2,710	10	-0.37%	34,860
09/05	2,720	45	-1.63%	41,238
09/04	2,765	95	-3.32%	69,253
09/03	2,860	0	0.00%	14,331
09/02	2,860	10	-0.35%	26,389
08/30	2,870	0	0.00%	20,604
08/29	2,870	35	-1.20%	37,365
08/28	2,905	5	-0.17%	34,594