일자	종가	등락	등락률(%)	거래량
08/16	110,705	10	-0.01%	207
08/14	110,715	230	0.21%	87
08/13	110,485	20	0.02%	521
08/12	110,465	110	0.10%	117
08/09	110,355	90	-0.08%	3,103
08/08	110,445	285	0.26%	2,402
08/07	110,160	275	-0.25%	7,172
08/06	110,435	405	-0.37%	209
08/05	110,725	340	0.31%	55
08/02	110,385	55	0.05%	141