일자	종가	등락	등락률(%)	거래량
09/11	10,280	5	0.05%	1,042
09/10	10,275	5	0.05%	364
09/09	10,270	0	0.00%	108
09/06	10,270	0	0.00%	241
09/05	10,270	0	0.00%	87
09/04	10,270	0	0.00%	337
09/03	10,270	0	0.00%	2,249
09/02	10,270	0	0.00%	1,070
08/30	10,270	5	0.05%	3,565
08/29	10,265	0	0.00%	1,082