일자	종가	등락	등락률(%)	거래량
04/19	10,120	5	0.05%	589
04/18	10,115	0	0.00%	645
04/17	10,115	0	0.00%	2,414
04/16	10,115	0	0.00%	8,599
04/15	10,115	0	0.00%	0
04/12	10,110	0	0.00%	1,497
04/11	10,110	5	0.05%	10,953
04/09	10,105	0	0.00%	4,967
04/08	10,105	0	0.00%	1,421
04/05	10,105	5	0.05%	4,218