일자	종가	등락	등락률(%)	거래량
08/30	2,930	50	-1.68%	24,420
08/29	2,980	80	2.76%	10,924
08/28	2,900	50	-1.69%	3,680
08/27	2,950	5	-0.17%	3,251
08/26	2,955	25	0.85%	1,293
08/23	2,930	35	1.21%	3,840
08/22	2,895	80	2.84%	3,615
08/21	2,815	120	-4.09%	11,882
08/20	2,935	15	0.51%	5,242
08/19	2,920	60	2.10%	4,225