일자	종가	등락	등락률(%)	거래량
04/04	12,680	130	-1.01%	157,377
04/03	12,810	10	0.08%	307,571
04/02	12,800	390	-2.96%	276,368
04/01	13,190	250	1.93%	326,865
03/29	12,940	30	0.23%	272,259
03/28	12,910	460	-3.44%	722,259
03/27	13,370	450	-3.26%	516,713
03/26	13,820	280	-1.99%	325,203
03/25	14,100	200	-1.40%	183,427
03/22	14,300	350	-2.39%	273,066