일자	종가	등락	등락률(%)	거래량
08/26	2,920	0	0.00%	23,046
08/23	2,920	35	-1.18%	31,007
08/22	2,955	35	1.20%	34,493
08/21	2,920	15	-0.51%	56,443
08/20	2,935	35	1.21%	25,043
08/19	2,900	55	-1.86%	48,170
08/16	2,955	55	-1.83%	45,718
08/14	3,010	30	-0.99%	25,895
08/13	3,040	100	-3.18%	64,229
08/12	3,140	40	1.29%	31,879