일자	종가	등락	등락률(%)	거래량
09/02	8,880	280	-3.06%	35,356
08/30	9,160	120	1.33%	16,985
08/29	9,040	90	-0.99%	32,191
08/28	9,130	220	-2.35%	38,767
08/27	9,350	10	0.11%	42,179
08/26	9,340	160	1.74%	129,493
08/23	9,180	360	4.08%	129,031
08/22	8,820	120	1.38%	71,833
08/21	8,700	100	1.16%	132,233
08/20	8,600	770	9.83%	173,007