일자	종가	등락	등락률(%)	거래량
09/02	11,690	0	0.00%	3,234
08/30	11,690	5	0.04%	2,509
08/29	11,685	60	0.52%	3,341
08/28	11,625	80	-0.68%	10,982
08/27	11,705	15	0.13%	21,564
08/26	11,690	10	0.09%	395
08/23	11,680	25	0.21%	2,593
08/22	11,655	20	-0.17%	13,162
08/21	11,675	20	0.17%	11,959
08/20	11,655	100	0.87%	14,465