일자	종가	등락	등락률(%)	거래량
08/30	11,535	270	2.40%	295
08/29	11,265	20	0.18%	201
08/28	11,245	190	-1.66%	1,116
08/27	11,435	80	0.70%	106
08/26	11,355	140	1.25%	203
08/23	11,215	40	0.36%	101
08/22	11,175	105	0.95%	56
08/21	11,070	105	-0.94%	215
08/20	11,175	120	-1.06%	151
08/19	11,295	100	0.89%	24