일자	종가	등락	등락률(%)	거래량
04/03	10,095	5	0.05%	3,126
04/02	10,090	5	-0.05%	5,944
04/01	10,095	5	0.05%	36,144
03/29	10,090	0	0.00%	6,391
03/28	10,090	5	0.05%	121
03/27	10,085	0	0.00%	123
03/26	10,085	0	0.00%	170
03/25	10,085	5	0.05%	645
03/22	10,080	0	0.00%	7,341
03/21	10,080	5	0.05%	4,839