일자	종가	등락	등락률(%)	거래량
08/19	5,820	0	0.00%	247,615
08/16	5,820	200	3.56%	257,617
08/14	5,620	60	-1.06%	155,697
08/13	5,680	110	1.97%	114,033
08/12	5,570	10	-0.18%	108,922
08/09	5,580	210	3.91%	74,881
08/08	5,370	120	-2.19%	77,036
08/07	5,490	180	3.39%	118,027
08/06	5,310	130	2.51%	174,825
08/05	5,180	390	-7.00%	268,448