일자	종가	등락	등락률(%)	거래량
08/19	1,542	39	-2.47%	123,073
08/16	1,581	116	7.92%	383,328
08/14	1,465	25	1.74%	58,947
08/13	1,440	53	-3.55%	351,945
08/12	1,493	121	8.82%	165,353
08/09	1,372	4	0.29%	49,550
08/08	1,368	32	-2.29%	44,724
08/07	1,400	86	6.54%	117,629
08/06	1,314	23	1.78%	181,152
08/05	1,291	178	-12.12%	451,064