일자	종가	등락	등락률(%)	거래량
03/21	14,650	150	1.03%	217,121
03/20	14,500	390	-2.62%	286,078
03/19	14,890	110	-0.73%	598,794
03/18	15,000	670	4.68%	454,717
03/15	14,330	90	-0.62%	248,036
03/14	14,420	70	-0.48%	284,122
03/13	14,490	400	-2.69%	412,166
03/12	14,890	360	2.48%	861,350
03/11	14,530	150	1.04%	550,008
03/08	14,380	100	-0.69%	533,045