일자	종가	등락	등락률(%)	거래량
08/12	3,140	40	1.29%	31,879
08/09	3,100	70	2.31%	43,848
08/08	3,030	0	0.00%	50,131
08/07	3,030	10	-0.33%	35,980
08/06	3,040	160	5.56%	140,548
08/05	2,880	285	-9.00%	167,145
08/02	3,165	115	-3.51%	112,805
08/01	3,280	115	3.63%	179,887
07/31	3,165	65	2.10%	59,368
07/30	3,100	210	-6.34%	122,426