일자	종가	등락	등락률(%)	거래량
08/19	7,830	330	4.40%	52,387
08/16	7,500	60	-0.79%	24,283
08/14	7,560	80	1.07%	24,705
08/13	7,480	130	1.77%	30,646
08/12	7,350	180	2.51%	25,522
08/09	7,170	280	4.06%	20,434
08/08	6,890	150	-2.13%	40,251
08/07	7,040	90	-1.26%	94,866
08/06	7,130	630	9.69%	128,235
08/05	6,500	1470	-18.44%	87,236