일자	종가	등락	등락률(%)	거래량
07/17	10,075	35	0.35%	6,941
07/16	10,040	5	0.05%	12,606
07/15	10,035	35	0.35%	9,094
07/12	10,000	35	0.35%	4,964
07/11	9,965	15	0.15%	4,427
07/10	9,950	15	-0.15%	26,725
07/09	9,965	5	-0.05%	5,281
07/08	9,970	20	0.20%	6,378
07/05	9,950	35	0.35%	12,964
07/04	9,915	15	0.15%	11,093