일자	종가	등락	등락률(%)	거래량
03/07	14,480	680	4.93%	1,028,356
03/06	13,800	260	-1.85%	296,481
03/05	14,060	620	4.61%	471,582
03/04	13,440	140	-1.03%	345,422
02/29	13,580	290	-2.09%	375,820
02/28	13,870	340	-2.39%	455,046
02/27	14,210	990	-6.51%	893,235
02/26	15,200	1150	8.19%	2,564,491
02/23	14,050	370	2.70%	1,456,179
02/22	13,680	330	2.47%	1,879,036