일자	종가	등락	등락률(%)	거래량
07/26	3,110	195	6.69%	203,512
07/25	2,915	130	4.67%	91,177
07/24	2,785	0	0.00%	144,017
07/23	2,785	0	0.00%	136,672
07/22	2,785	25	-0.89%	29,526
07/19	2,810	25	-0.88%	31,570
07/18	2,835	15	0.53%	32,583
07/17	2,820	35	1.26%	31,899
07/16	2,785	50	-1.76%	62,644
07/15	2,835	5	0.18%	88,314