일자	종가	등락	등락률(%)	거래량
08/02	7,970	760	-8.71%	104,859
08/01	8,730	280	3.31%	15,337
07/31	8,450	100	-1.17%	13,075
07/30	8,550	180	-2.06%	30,175
07/29	8,730	140	-1.58%	16,060
07/26	8,870	40	0.45%	28,817
07/25	8,830	30	-0.34%	23,776
07/24	8,860	30	0.34%	19,774
07/23	8,830	70	0.80%	36,264
07/22	8,760	110	1.27%	25,998