일자	종가	등락	등락률(%)	거래량
08/02	11,560	330	-2.78%	6,364
08/01	11,890	120	1.02%	6,774
07/31	11,770	45	0.38%	3,255
07/30	11,725	30	-0.26%	2,247
07/29	11,755	10	-0.08%	6,132
07/26	11,765	110	0.94%	1,657
07/25	11,655	120	-1.02%	11,347
07/24	11,775	90	-0.76%	3,631
07/23	11,865	10	-0.08%	1,464
07/22	11,875	60	-0.50%	4,716