일자	종가	등락	등락률(%)	거래량
07/03	11,000	30	0.27%	2
07/02	10,970	225	-2.01%	3
07/01	11,195	15	-0.13%	7
06/28	11,210	30	0.27%	13
06/27	11,180	55	-0.49%	2
06/26	11,235	65	0.58%	7
06/25	11,170	10	0.09%	2
06/24	11,160	105	-0.93%	4
06/21	11,265	100	-0.88%	5
06/20	11,365	60	-0.53%	58