일자	종가	등락	등락률(%)	거래량
03/06	10,055	5	0.05%	3,179
03/05	10,050	0	0.00%	2,463
03/04	10,050	0	0.00%	1,984
02/29	10,050	0	0.00%	5,281
02/28	10,050	5	0.05%	1,489
02/27	10,045	0	0.00%	20
02/26	10,045	0	0.00%	191
02/23	10,045	10	0.10%	1,036
02/22	10,035	5	-0.05%	3,061
02/21	10,040	0	0.00%	3,340