일자	종가	등락	등락률(%)	거래량
07/29	10,240	5	0.05%	1,504
07/26	10,235	5	0.05%	6,743
07/25	10,230	5	0.05%	7,014
07/24	10,225	0	0.00%	971
07/23	10,225	0	0.00%	1,655
07/22	10,225	0	0.00%	2,298
07/19	10,225	5	-0.05%	177
07/18	10,230	5	0.05%	6,717
07/17	10,225	0	0.00%	3,997
07/16	10,225	0	0.00%	4,346