일자	종가	등락	등락률(%)	거래량
07/18	2,980	20	-0.67%	5,351
07/17	3,000	120	-3.85%	7,042
07/16	3,120	10	0.32%	2,436
07/15	3,110	0	0.00%	1,330
07/12	3,110	25	-0.80%	3,068
07/11	3,135	40	1.29%	3,738
07/10	3,095	45	1.48%	3,606
07/09	3,050	50	1.67%	9,520
07/08	3,000	65	-2.12%	1,336
07/05	3,065	45	1.49%	3,726