일자	종가	등락	등락률(%)	거래량
07/19	1,580	180	-10.23%	1,271,358
07/18	1,760	141	-7.42%	755,733
07/17	1,901	129	-6.35%	3,384,570
07/16	2,030	465	29.71%	5,454,163
07/15	1,565	246	18.65%	1,492,387
07/12	1,319	32	2.49%	52,674
07/11	1,287	7	-0.54%	33,069
07/10	1,294	13	1.01%	55,094
07/09	1,281	24	-1.84%	37,017
07/08	1,305	51	4.07%	103,415