일자	종가	등락	등락률(%)	거래량
02/21	13,350	410	3.17%	962,276
02/20	12,940	120	0.94%	339,209
02/19	12,820	150	-1.16%	227,237
02/16	12,970	140	-1.07%	323,157
02/15	13,110	500	3.97%	424,329
02/14	12,610	60	0.48%	172,062
02/13	12,550	300	2.45%	205,191
02/08	12,250	90	-0.73%	172,935
02/07	12,340	190	1.56%	227,003