일자	종가	등락	등락률(%)	거래량
08/16	22,650	90	-0.40%	903
08/14	22,740	175	-0.76%	687
08/13	22,915	25	0.11%	824
08/12	22,890	75	-0.33%	20,562
08/09	22,965	110	-0.48%	906
08/08	23,075	0	0.00%	889
08/07	23,075	120	0.52%	8,098
08/06	22,955	80	0.35%	3,818
08/05	22,875	135	-0.59%	6,176
08/02	23,010	225	-0.97%	640