일자	종가	등락	등락률(%)	거래량
07/12	2,830	70	-2.41%	71,730
07/11	2,900	45	1.58%	76,464
07/10	2,855	75	2.70%	75,136
07/09	2,780	140	-4.79%	271,769
07/08	2,920	15	0.52%	50,184
07/05	2,905	0	0.00%	82,371
07/04	2,905	65	-2.19%	70,241
07/03	2,970	35	-1.16%	99,062
07/02	3,005	50	-1.64%	97,754
07/01	3,055	0	0.00%	45,612