일자	종가	등락	등락률(%)	거래량
06/19	11,425	205	1.83%	15,121
06/18	11,220	80	0.72%	104
06/17	11,140	100	-0.89%	2
06/14	11,240	30	0.27%	79
06/13	11,210	55	0.49%	6
06/12	11,155	45	0.41%	54
06/11	11,110	120	1.09%	2
06/10	10,990	50	-0.45%	6
06/07	11,040	170	1.56%	116
06/05	10,870	115	1.07%	12