일자별 시세

일자 종가 등락 등락률(%) 거래량
07/15 10,225 5 0.05% 93
07/12 10,220 5 0.05% 1,880
07/11 10,215 5 -0.05% 1,131
07/10 10,220 5 0.05% 635
07/09 10,215 0 0.00% 1,620
07/08 10,215 5 0.05% 888
07/05 10,210 0 0.00% 843
07/04 10,210 10 0.10% 282
07/03 10,200 0 0.00% 1,718
07/02 10,200 0 0.00% 2,089
처음이전2122232425