일자	종가	등락	등락률(%)	거래량
02/20	10,040	0	0.00%	587
02/19	10,040	5	0.05%	6,659
02/16	10,035	0	0.00%	1,718
02/15	10,035	5	0.05%	3,793
02/14	10,030	5	-0.05%	2,580
02/13	10,035	5	0.05%	2,531
02/08	10,030	0	0.00%	397
02/07	10,030	5	0.05%	2,441
02/06	10,025	0	0.00%	112