일자	종가	등락	등락률(%)	거래량
07/16	9,720	30	0.31%	26
07/15	9,690	85	-0.87%	60
07/12	9,775	160	1.66%	51
07/11	9,615	90	-0.93%	71
07/10	9,705	40	0.41%	35
07/09	9,665	65	-0.67%	16
07/08	9,730	60	0.62%	31
07/05	9,670	210	-2.13%	181
07/04	9,880	105	-1.05%	16
07/03	9,985	65	-0.65%	10