일자	종가	등락	등락률(%)	거래량
06/04	2,650	25	-0.93%	10,904
06/02	2,675	60	2.29%	26,080
05/30	2,615	65	2.55%	12,829
05/29	2,550	5	0.20%	13,839
05/28	2,545	25	-0.97%	16,470
05/27	2,570	15	0.59%	11,543
05/26	2,555	20	0.79%	10,996
05/23	2,535	60	2.42%	12,472
05/22	2,475	15	-0.60%	11,167
05/21	2,490	55	2.26%	15,328